Product or Underlying code/name
No Related Data
22270 POP MART Call
CI
Nominal Price
0.071
CI Bid *
(Shares)
(Shares)
0.071
()
CI Ask *
(Shares)
(Shares)
0.072
()
Eff. Gearing
5.8x
OTM
44.2%
279.92HKD
(Strike)
Days to Maturity
131
2026-04-22
Prev. Close: 0.071
High/Low: 0.076/ 0.070
Underlying 4pm Ref. Price: 194.60
Underlying Price Diff. after CAS: -0.500 (-0.3%)
CI Prev. day quote: 0.070 / 0.071
*CI Prev. day quote diff.
: /
: /
Strike: 279.92(44.2% OTM)
Maturity: 2026-04-22
Entitlement Ratio: 100
Implied Volatility: 59.8%
Delta: 21.066%
Outstanding Quantity%(Shares) : 5.2% (3.11M)
Daily Theta (%) : -1.56%
Vega: 4.71%
Tick Sensitivity: 0.2107
: 0.2107
Board Lot: 2,000
No. of Trades: 312
Turnover: 6.513MHKD
Last Update: 2025-12-12 16:35
(15 mins delayed)
(15 mins delayed)
*Updated at
(The real time quotes are for references only,
and may be delayed due to network interruption or transmission delays.)
(The real time quotes are for references only,
and may be delayed due to network interruption or transmission delays.)
Intraday Chart
Price Chart
I.V. Chart
Outstanding Chart
Calculator
Intraday Chart
Warrant Price(HKD)
Bid
Ask
Last Update: (15 mins delayed)
Underlying: 9992 POP MART
194.10 +0.700 (+0.4%)
High: 196.80
Low: 193.40
Turnover: 1.513BHKD
Open: 195.00
Prev. Close: 194.10
Turnover: 1.513BHKD
Volume: 7.759M
Bid: 194.10
Ask: 194.20
POP MART Intraday Trend
Last Update: (15 mins delayed)
Market Insight
| CI 22270 | Market Average | |
|---|---|---|
| Turnover | ||
| Seqno | ||
| Spread | ||
| Quoted size |
Last Update: (15 mins delayed)
Detailed Terms
Type: Call
5 Days Average I.V. : 59.8%
Premium: 47.9%
Open: 0.074
High/Low: 0.076/0.070
Break Even:287.02 (HKD)
:287.02 (HKD)
Prev. Close: 0.071
Ref. Price at 4pm: 194.60
Price Diff. after CAS: -0.500 (-0.3%)
Listing Date: 2025-11-12
Prev. Outstanding Change:
-134.00K
-134.00K
Last Trading Date:
2026-04-16
2026-04-16
