繁 简
Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Search History
Last Update: (15 mins delayed)
Menu

CITICS

CN Concept

Last Update: (15 mins delayed)

Market Focus

Oils & Autos

CN Needs

Tariff Related

Last Update: (15 mins delayed)
More

Product Search

Detail
Strike
Maturity
Call Level
Eff. Gearing
Search
Reset

CBBC Quick Search

Detail
Call Level Highlight Price* Gearing*
29,000.00 58927 Bear 0.710 3.1X
28,000.00 62447 Bear 0.600 3.7X
27,800.00 62461 Bear 0.590 3.7X
27,600.00 62460 Bear 0.570 3.9X
27,400.00 62454 Bear 0.550 4.0X
27,200.00 62451 Bear 0.540 4.1X
27,000.00 56557 Bear 0.510 4.3X
26,900.00 58924 Bear 0.485 4.6X
26,700.00 58920 Bear 0.465 4.8X
26,600.00 62462 Bear 0.455 4.9X
26,500.00 58102 Bear 0.445 5.0X
26,400.00 58228 Bear 0.440 5.0X
26,300.00 58101 Bear 0.430 5.1X
26,200.00 62444 Bear 0.420 5.3X
26,100.00 58098 Bear 0.405 5.5X
26,000.00 55321 Bear 0.405 5.5X
25,900.00 62443 Bear 0.390 5.7X
25,800.00 52981 Bear 0.400 5.5X
25,700.00 54744 Bear 0.375 5.9X
25,600.00 55320 Bear 0.365 6.1X
25,500.00 58224 Bear 0.350 6.3X
25,300.00 58213 Bear 0.325 6.8X
25,200.00 54638 Bear 0.340 6.5X
25,100.00 57342 Bear 0.305 7.2X
25,000.00 59213 Bear 0.300 7.4X
24,900.00 56172 Bear 0.285 7.8X
24,874.39
3 Month High
24,874.39
52 Week High
24,800.00 58911 Bear 0.280 7.9X
24,700.00 59211 Bear 0.275 8.0X
24,600.00 58097 Bear 0.247 8.9X
24,500.00 59209 Bear 0.238 9.3X
24,400.00 58092 Bear 0.224 9.9X
24,300.00 59541 Bear 0.219 10.1X
24,200.00 59840 Bear 0.207 10.7X
24,100.00 59537 Bear 0.198 11.2X
24,000.00 59839 Bear 0.186 11.9X
23,900.00 59536 Bear 0.176 12.6X
23,800.00 61426 Bear 0.167 13.2X
23,700.00 61356 Bear 0.158 14.0X
23,600.00 61417 Bear 0.149 14.8X
23,500.00 60849 Bear 0.138 16.0X
23,400.00 61420 Bear 0.133 16.6X
23,393.03
1 Month High
23,300.00 61947 Bear 0.119 18.6X
23,222.00 62668 Bear 0.116 19.0X
23,200.00 62175 Bear 0.112 19.7X
23,100.00 61942 Bear 0.102 21.7X
23,000.00 62770 Bear 0.090 24.6X
22,900.00 65030 Bear 0.079 28.0X
22,836.00 62772 Bear 0.074 29.9X
22,750.00 68462 Bear 0.066 33.5X
22,700.00 65840 Bear 0.061 36.2X
22,600.00 65029 Bear 0.051 43.3X
22,500.00 62956 Bear 0.037 59.7X
22,400.00 65424 Bear 0.028 78.9X
22,350.00 67601 Bear 0.027 81.8X
22,300.00 65028 Bear N/A N/A
22,267.96
1 Week High
22,200.00 68457 Bear N/A N/A
Last:
21,900.00 68448 Bull 0.058 38.1X
21,817.85
1 Week Low
21,800.00 68065 Bull 0.063 35.1X
21,700.00 67617 Bull 0.073 30.3X
21,650.00 68356 Bull 0.076 29.1X
21,600.00 68070 Bull 0.081 27.3X
21,562.00 66689 Bull 0.084 26.3X
21,500.00 67618 Bull 0.088 25.1X
21,450.00 68461 Bull 0.098 22.5X
21,398.00 66271 Bull 0.099 22.3X
21,350.00 66114 Bull 0.106 20.8X
21,300.00 66675 Bull 0.104 21.2X
21,250.00 67624 Bull 0.114 19.4X
21,200.00 66272 Bull 0.118 18.7X
21,150.00 66115 Bull 0.125 17.7X
21,100.00 65836 Bull 0.127 17.4X
21,050.00 66683 Bull 0.133 16.6X
21,000.00 65428 Bull 0.136 16.2X
20,950.00 66279 Bull 0.140 15.8X
20,900.00 66122 Bull 0.144 15.3X
20,850.00 68459 Bull 0.148 14.9X
20,800.00 65427 Bull 0.153 14.4X
20,681.00 64615 Bull 0.158 14.0X
20,600.00 65018 Bull 0.177 12.5X
20,550.00 66118 Bull 0.182 12.1X
20,500.00 65429 Bull 0.187 11.8X
20,404.00 62937 Bull 0.197 11.2X
20,350.00 66117 Bull 0.200 11.0X
20,300.00 64613 Bull 0.203 10.9X
20,264.00 64143 Bull 0.210 10.5X
20,200.00 62939 Bull 0.219 10.1X
20,140.00 63803 Bull 0.220 10.0X
20,100.00 64151 Bull 0.225 9.8X
20,050.00 66120 Bull 0.229 9.6X
20,000.00 62943 Bull 0.238 9.3X
19,950.00 64123 Bull 0.239 9.2X
19,900.00 63805 Bull 0.235 9.4X
19,800.00 62958 Bull 0.236 9.4X
19,750.00 66121 Bull 0.250 8.8X
19,700.00 64119 Bull 0.260 8.5X
19,650.00 63807 Bull 0.265 8.3X
19,550.00 62959 Bull 0.280 7.9X
19,500.00 64120 Bull 0.275 8.0X
19,350.00 63811 Bull 0.300 7.4X
19,300.00 64122 Bull 0.300 7.4X
19,260.21
1 Month Low
19,260.21
3 Month Low
19,250.00 62960 Bull 0.305 7.2X
19,200.00 67422 Bull 0.305 7.2X
19,100.00 66866 Bull 0.310 7.1X
19,050.00 63802 Bull 0.320 6.9X
19,000.00 67148 Bull 0.305 7.2X
18,950.00 62961 Bull 0.320 6.9X
18,900.00 67423 Bull 0.330 6.7X
18,800.00 67699 Bull 0.330 6.7X
18,750.00 63808 Bull 0.350 6.3X
18,700.00 67151 Bull 0.355 6.2X
18,600.00 60878 Bull 0.360 6.1X
18,500.00 50890 Bull 0.375 5.9X
18,400.00 61760 Bull 0.385 5.7X
18,300.00 50626 Bull 0.395 5.6X
18,200.00 50446 Bull 0.405 5.5X
18,100.00 66865 Bull 0.410 5.4X
18,000.00 50277 Bull 0.425 5.2X
17,900.00 50627 Bull 0.435 5.1X
17,800.00 50447 Bull 0.445 5.0X
17,700.00 50276 Bull 0.455 4.9X
17,600.00 50139 Bull 0.465 4.8X
17,400.00 69872 Bull 0.485 4.6X
17,300.00 50006 Bull 0.490 4.5X
17,200.00 50140 Bull 0.510 4.3X
17,100.00 69583 Bull 0.520 4.2X
17,000.00 69705 Bull 0.530 4.2X
16,900.00 67179 Bull 0.560 3.9X
16,800.00 67673 Bull 0.560 3.9X
16,700.00 66850 Bull 0.580 3.8X
16,600.00 67454 Bull 0.580 3.8X
16,500.00 66553 Bull 0.610 3.6X
16,441.44
52 Week Low
16,400.00 67180 Bull 0.610 3.6X
16,300.00 66086 Bull 0.620 3.6X
16,200.00 69873 Bull 0.610 3.6X
16,100.00 66849 Bull 0.640 3.5X
16,000.00 69435 Bull 0.630 3.5X
15,800.00 66433 Bull 0.670 3.3X
15,600.00 69585 Bull 0.670 3.3X
15,500.00 66554 Bull 0.700 3.2X
14,961.00 66427 Bull 0.760 2.9X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Detail
Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range		 Equivalent no. of future
[1 day change]		 Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Detail
Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:

Articles

Details
Focus
Articles

CI Webcast

Details

中信證券輪證特約：師證報告—RagaFinance財經台

羅尚沛 Eugene
中國銀河證券業務發展董事
沈振盈 Louie
獨立股評人

CITICS New Listing Products

Details
Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

Detail
HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder