Product or Underlying code/name
No Related Data
27589 Bilibili Call
CI
Nominal Price
0.028
CI Bid *
(Shares)
(Shares)
0.020
()
CI Ask *
(Shares)
(Shares)
0.023
()
Eff. Gearing
6.1x
OTM
87.2%
279.08HKD
(Strike)
Days to Maturity
128
2026-09-25
Prev. Close: 0.028
High/Low: N/A/ N/A
Underlying 4pm Ref. Price: 156.10
Underlying Price Diff. after CAS: 0 (0%)
CI Prev. day quote: 0.028 / 0.030
*CI Prev. day quote diff.
: /
: /
Strike: 279.08(87.2% OTM)
Maturity: 2026-09-25
Entitlement Ratio: 100
Implied Volatility: 68.2%
Delta: 9.471%
Outstanding Quantity%(Shares) : 1.8% (1.214M)
Daily Theta (%) : -2.46%
Vega: 6.45%
Tick Sensitivity: 0.0947
: 0.0947
Board Lot: 2,000
No. of Trades: 0
Turnover: N/A
Last Update: 2026-05-20 12:05
(15 mins delayed)
(15 mins delayed)
*Updated at
(The real time quotes are for references only,
and may be delayed due to network interruption or transmission delays.)
(The real time quotes are for references only,
and may be delayed due to network interruption or transmission delays.)
Intraday Chart
Price Chart
I.V. Chart
Outstanding Chart
Calculator
Intraday Chart
Warrant Price(HKD)
Bid
Ask
Last Update: (15 mins delayed)
Underlying: 9626 Bilibili
149.10 -7.00 (-4.5%)
High: 156.00
Low: 146.50
Turnover: 630.02MHKD
Open: 155.30
Prev. Close: 156.10
Turnover: 630.02MHKD
Volume: 4.242M
Bid: 149.00
Ask: 149.10
Bilibili Intraday Trend
Last Update: (15 mins delayed)
Market Insight
| CI 27589 | Market Average | |
|---|---|---|
| Turnover | ||
| Seqno | ||
| Spread | ||
| Quoted size |
Last Update: (15 mins delayed)
Detailed Terms
Type: Call
5 Days Average I.V. : 65.5%
Premium: 88.7%
Open: N/A
High/Low: N/A/N/A
Break Even:281.38 (HKD)
:281.38 (HKD)
Prev. Close: 0.028
Ref. Price at 4pm: 156.10
Price Diff. after CAS: 0 (0%)
Listing Date: 2026-03-27
Prev. Outstanding Change:
+250.00K
+250.00K
Last Trading Date:
2026-09-21
2026-09-21
