繁 简
Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Search History
Last Update: (15 mins delayed)
Menu

CITICS

CN Concept

Last Update: (15 mins delayed)

Market Focus

Oils & Autos

CN Needs

Tariff Related

Last Update: (15 mins delayed)
More

Product Search

Detail
Strike
Maturity
Call Level
Eff. Gearing
Search
Reset

CBBC Quick Search

Detail
Call Level Highlight Price* Gearing*
29,000.00 58927 Bear 0.720 3.1X
28,000.00 62447 Bear 0.620 3.6X
27,800.00 62461 Bear 0.610 3.6X
27,600.00 62460 Bear 0.590 3.8X
27,400.00 62454 Bear 0.570 3.9X
27,200.00 62451 Bear 0.550 4.0X
27,000.00 56557 Bear 0.540 4.1X
26,900.00 58924 Bear 0.510 4.4X
26,700.00 58920 Bear 0.485 4.6X
26,600.00 62462 Bear 0.475 4.7X
26,500.00 58102 Bear 0.465 4.8X
26,400.00 58228 Bear 0.460 4.8X
26,300.00 58101 Bear 0.445 5.0X
26,200.00 62444 Bear 0.435 5.1X
26,100.00 58098 Bear 0.425 5.2X
26,000.00 55321 Bear 0.425 5.2X
25,900.00 62443 Bear 0.405 5.5X
25,800.00 52981 Bear 0.420 5.3X
25,700.00 54744 Bear 0.390 5.7X
25,600.00 55320 Bear 0.385 5.8X
25,500.00 58224 Bear 0.365 6.1X
25,300.00 58213 Bear 0.345 6.4X
25,200.00 54638 Bear 0.355 6.3X
25,100.00 57342 Bear 0.325 6.8X
25,000.00 59213 Bear 0.315 7.0X
24,900.00 56172 Bear 0.305 7.3X
24,874.39
3 Month High
24,874.39
52 Week High
24,800.00 58911 Bear 0.295 7.5X
24,700.00 59211 Bear 0.290 7.7X
24,600.00 58097 Bear 0.275 8.1X
24,500.00 59209 Bear 0.260 8.5X
24,400.00 58092 Bear 0.243 9.1X
24,300.00 59541 Bear 0.238 9.3X
24,200.00 59840 Bear 0.226 9.8X
24,100.00 59537 Bear 0.217 10.2X
24,000.00 59839 Bear 0.204 10.9X
23,900.00 59536 Bear 0.194 11.4X
23,800.00 61426 Bear 0.186 11.9X
23,700.00 61356 Bear 0.176 12.6X
23,600.00 61417 Bear 0.167 13.3X
23,500.00 60849 Bear 0.157 14.1X
23,400.00 61420 Bear 0.151 14.7X
23,393.03
1 Month High
23,300.00 61947 Bear 0.138 16.1X
23,222.00 62668 Bear 0.135 16.4X
23,200.00 62175 Bear 0.131 16.9X
23,100.00 61942 Bear 0.121 18.3X
23,000.00 62770 Bear 0.110 20.2X
22,900.00 65030 Bear 0.098 22.6X
22,836.00 62772 Bear 0.093 23.9X
22,750.00 68462 Bear 0.085 26.1X
22,700.00 65840 Bear 0.080 27.7X
22,600.00 65029 Bear 0.069 32.2X
22,500.00 62956 Bear 0.056 39.6X
22,400.00 65424 Bear 0.047 47.2X
22,350.00 67601 Bear 0.045 49.3X
22,300.00 65028 Bear 0.032 69.4X
22,267.96
1 Week High
22,200.00 68457 Bear N/A N/A
Last:
21,900.00 68448 Bull 0.042 52.8X
21,817.85
1 Week Low
21,800.00 68065 Bull 0.049 45.3X
21,700.00 67617 Bull 0.057 38.9X
21,650.00 68356 Bull 0.061 36.4X
21,600.00 68070 Bull 0.066 33.6X
21,562.00 66689 Bull 0.067 33.1X
21,500.00 67618 Bull 0.073 30.4X
21,450.00 68461 Bull 0.081 27.4X
21,398.00 66271 Bull 0.083 26.7X
21,350.00 66114 Bull 0.089 24.9X
21,300.00 66675 Bull 0.089 24.9X
21,250.00 67624 Bull 0.098 22.6X
21,200.00 66272 Bull 0.102 21.8X
21,150.00 66115 Bull 0.108 20.5X
21,100.00 65836 Bull 0.111 20.0X
21,050.00 66683 Bull 0.116 19.1X
21,000.00 65428 Bull 0.120 18.5X
20,950.00 66279 Bull 0.124 17.9X
20,900.00 66122 Bull 0.127 17.5X
20,850.00 68459 Bull 0.132 16.8X
20,800.00 65427 Bull 0.137 16.2X
20,681.00 64615 Bull 0.142 15.6X
20,600.00 65018 Bull 0.161 13.8X
20,550.00 66118 Bull 0.165 13.5X
20,500.00 65429 Bull 0.171 13.0X
20,404.00 62937 Bull 0.180 12.3X
20,350.00 66117 Bull 0.183 12.1X
20,300.00 64613 Bull 0.187 11.9X
20,264.00 64143 Bull 0.193 11.5X
20,200.00 62939 Bull 0.202 11.0X
20,140.00 63803 Bull 0.204 10.9X
20,100.00 64151 Bull 0.208 10.7X
20,050.00 66120 Bull 0.212 10.5X
20,000.00 62943 Bull 0.221 10.0X
19,950.00 64123 Bull 0.222 10.0X
19,900.00 63805 Bull 0.218 10.2X
19,800.00 62958 Bull 0.220 10.1X
19,750.00 66121 Bull 0.232 9.6X
19,700.00 64119 Bull 0.241 9.2X
19,650.00 63807 Bull 0.245 9.1X
19,550.00 62959 Bull 0.260 8.5X
19,500.00 64120 Bull 0.260 8.5X
19,350.00 63811 Bull 0.280 7.9X
19,300.00 64122 Bull 0.280 7.9X
19,260.21
1 Month Low
19,260.21
3 Month Low
19,250.00 62960 Bull 0.285 7.8X
19,200.00 67422 Bull 0.290 7.7X
19,100.00 66866 Bull 0.295 7.5X
19,050.00 63802 Bull 0.305 7.3X
19,000.00 67148 Bull 0.290 7.7X
18,950.00 62961 Bull 0.305 7.3X
18,900.00 67423 Bull 0.315 7.0X
18,800.00 67699 Bull 0.315 7.0X
18,750.00 63808 Bull 0.330 6.7X
18,700.00 67151 Bull 0.340 6.5X
18,600.00 60878 Bull 0.340 6.5X
18,500.00 50890 Bull 0.360 6.2X
18,400.00 61760 Bull 0.365 6.1X
18,300.00 50626 Bull 0.380 5.8X
18,200.00 50446 Bull 0.385 5.8X
18,100.00 66865 Bull 0.390 5.7X
18,000.00 50277 Bull 0.405 5.5X
17,900.00 50627 Bull 0.415 5.3X
17,800.00 50447 Bull 0.430 5.2X
17,700.00 50276 Bull 0.435 5.1X
17,600.00 50139 Bull 0.450 4.9X
17,400.00 69872 Bull 0.465 4.8X
17,300.00 50006 Bull 0.475 4.7X
17,200.00 50140 Bull 0.490 4.5X
17,100.00 69583 Bull 0.495 4.5X
17,000.00 69705 Bull 0.500 4.4X
16,900.00 67179 Bull 0.540 4.1X
16,800.00 67673 Bull 0.540 4.1X
16,700.00 66850 Bull 0.570 3.9X
16,600.00 67454 Bull 0.570 3.9X
16,500.00 66553 Bull 0.590 3.8X
16,441.44
52 Week Low
16,400.00 67180 Bull 0.590 3.8X
16,300.00 66086 Bull 0.600 3.7X
16,200.00 69873 Bull 0.590 3.8X
16,100.00 66849 Bull 0.620 3.6X
16,000.00 69435 Bull 0.610 3.6X
15,800.00 66433 Bull 0.650 3.4X
15,600.00 69585 Bull 0.650 3.4X
15,500.00 66554 Bull 0.680 3.3X
14,961.00 66427 Bull 0.740 3.0X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Detail
Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range		 Equivalent no. of future
[1 day change]		 Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Detail
Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:

Articles

Details
Focus
Articles

CI Webcast

Details

中信證券輪證特約：師證報告—RagaFinance財經台

羅尚沛 Eugene
中國銀河證券業務發展董事
沈振盈 Louie
獨立股評人

CITICS New Listing Products

Details
Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

Detail
HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder