Product or Underlying code/name
No Related Data
21846 POP MART Put
CI
Nominal Price
0.186
CI Bid *
(Shares)
(Shares)
0.175
()
CI Ask *
(Shares)
(Shares)
0.177
()
Eff. Gearing
4.1x
OTM
22.3%
150.88HKD
(Strike)
Days to Maturity
139
2026-04-30
Prev. Close: 0.186
High/Low: 0.180/ 0.170
Underlying 4pm Ref. Price: 194.60
Underlying Price Diff. after CAS: -0.500 (-0.3%)
CI Prev. day quote: 0.186 / 0.187
*CI Prev. day quote diff.
: /
: /
Strike: 150.88(22.3% OTM)
Maturity: 2026-04-30
Entitlement Ratio: 50
Implied Volatility: 60.0%
Delta: 18.565%
Outstanding Quantity%(Shares) : 3.2% (1.27M)
Daily Theta (%) : -1.03%
Vega: 3.60%
Tick Sensitivity: -0.3713
: -0.3713
Board Lot: 10,000
No. of Trades: 357
Turnover: 20.29MHKD
Last Update: 2025-12-12 16:35
(15 mins delayed)
(15 mins delayed)
*Updated at
(The real time quotes are for references only,
and may be delayed due to network interruption or transmission delays.)
(The real time quotes are for references only,
and may be delayed due to network interruption or transmission delays.)
Intraday Chart
Price Chart
I.V. Chart
Outstanding Chart
Calculator
Intraday Chart
Warrant Price(HKD)
Bid
Ask
Last Update: (15 mins delayed)
Underlying: 9992 POP MART
194.10 +0.700 (+0.4%)
High: 196.80
Low: 193.40
Turnover: 1.513BHKD
Open: 195.00
Prev. Close: 194.10
Turnover: 1.513BHKD
Volume: 7.759M
Bid: 194.10
Ask: 194.20
POP MART Intraday Trend
Last Update: (15 mins delayed)
Market Insight
| CI 21846 | Market Average | |
|---|---|---|
| Turnover | ||
| Seqno | ||
| Spread | ||
| Quoted size |
Last Update: (15 mins delayed)
Detailed Terms
Type: Put
5 Days Average I.V. : 61.1%
Premium: 26.8%
Open: 0.174
High/Low: 0.180/0.170
Break Even:142.03 (HKD)
:142.03 (HKD)
Prev. Close: 0.186
Ref. Price at 4pm: 194.60
Price Diff. after CAS: -0.500 (-0.3%)
Listing Date: 2025-10-28
Prev. Outstanding Change:
+250.00K
+250.00K
Last Trading Date:
2026-04-24
2026-04-24
